Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.1 10.1 10.1 10.1 400.00
04 Nov, 2022 10.1 10.1 10.1 10.1 300.00
03 Nov, 2022 10.2 10.2 10.07 10.1 1200.00
02 Nov, 2022 10.28 10.28 10.28 10.28 200.00
01 Nov, 2022 10.1 10.17 10.09 10.17 98.4 Thousand
31 Oct, 2022 11.09 11.09 10.06 10.08 5500.00
28 Oct, 2022 10.1 10.3 10.05 10.09 408.8 Thousand
27 Oct, 2022 10.08 10.1 10.08 10.1 150 Thousand
26 Oct, 2022 10.08 10.1 10.08 10.1 200.3 Thousand
25 Oct, 2022 10.02 10.05 10.02 10.04 195.9 Thousand