Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.0 10.05 10.0 10.04 73.7 Thousand
21 Oct, 2022 10.0 10.0 10.0 10.0 -
20 Oct, 2022 10.0 10.0 10.0 10.0 -
19 Oct, 2022 10.0 10.0 10.0 10.0 200.1 Thousand
18 Oct, 2022 10.0 10.0 10.0 10.0 -
17 Oct, 2022 10.0 10.0 10.0 10.0 -
14 Oct, 2022 9.99 10.0 9.99 10.0 400.00
13 Oct, 2022 10.05 10.05 10.01 10.02 81.4 Thousand
12 Oct, 2022 9.98 9.98 9.98 9.98 196.2 Thousand
11 Oct, 2022 10.02 10.05 10.02 10.04 15.3 Thousand