Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.65 | 1.7 | 1.61 | 1.68 | 656.41 Thousand |
| 11 Jul, 2025 | 1.48 | 1.63 | 1.48 | 1.54 | 672.68 Thousand |
| 10 Jul, 2025 | 1.5 | 1.57 | 1.43 | 1.45 | 881.74 Thousand |
| 09 Jul, 2025 | 1.3 | 1.4 | 1.3 | 1.39 | 648.48 Thousand |
| 08 Jul, 2025 | 1.23 | 1.29 | 1.2 | 1.28 | 509.68 Thousand |
| 07 Jul, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 240.37 Thousand |
| 03 Jul, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 78.88 Thousand |
| 02 Jul, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 125.8 Thousand |
| 01 Jul, 2025 | 1.21 | 1.21 | 1.1 | 1.13 | 254.3 Thousand |
| 30 Jun, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 259.4 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS