Captivision Inc. (CAPT)

USD 0.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.59 0.61 0.52 0.53 4.24 Million
06 Feb, 2025 0.72 0.89 0.52 0.56 23.1 Million
05 Feb, 2025 0.97 0.99 0.67 0.68 8.88 Million
04 Feb, 2025 0.45 1.94 0.45 1.05 245.99 Million
03 Feb, 2025 0.42 0.45 0.4 0.44 303.3 Thousand
31 Jan, 2025 0.41 0.44 0.38 0.42 187.1 Thousand
30 Jan, 2025 0.4 0.42 0.37 0.41 349.5 Thousand
29 Jan, 2025 0.37 0.42 0.37 0.41 239.17 Thousand
28 Jan, 2025 0.42 0.43 0.37 0.38 301.26 Thousand
27 Jan, 2025 0.46 0.48 0.41 0.43 206.63 Thousand