Captivision Inc. (CAPT)

USD 0.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.56 0.58 0.5 0.54 785.5 Thousand
21 Feb, 2025 0.52 0.57 0.5 0.56 1.73 Million
20 Feb, 2025 0.48 0.53 0.46 0.48 1.22 Million
19 Feb, 2025 0.43 0.47 0.43 0.46 824.6 Thousand
18 Feb, 2025 0.44 0.46 0.43 0.45 921 Thousand
14 Feb, 2025 0.46 0.48 0.44 0.46 850.43 Thousand
13 Feb, 2025 0.45 0.48 0.44 0.48 913.82 Thousand
12 Feb, 2025 0.45 0.48 0.42 0.46 1.1 Million
11 Feb, 2025 0.48 0.51 0.44 0.46 1.63 Million
10 Feb, 2025 0.5 0.53 0.43 0.45 2.7 Million