Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.33 | 1.36 | 1.28 | 1.3 | 134.99 Thousand |
| 08 Aug, 2025 | 1.37 | 1.37 | 1.29 | 1.33 | 121.89 Thousand |
| 07 Aug, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 132.07 Thousand |
| 06 Aug, 2025 | 1.38 | 1.45 | 1.38 | 1.43 | 111.9 Thousand |
| 05 Aug, 2025 | 1.36 | 1.39 | 1.35 | 1.36 | 82.6 Thousand |
| 04 Aug, 2025 | 1.27 | 1.4 | 1.27 | 1.35 | 202.25 Thousand |
| 01 Aug, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 203.57 Thousand |
| 31 Jul, 2025 | 1.32 | 1.32 | 1.24 | 1.3 | 276.4 Thousand |
| 30 Jul, 2025 | 1.47 | 1.47 | 1.33 | 1.35 | 362.23 Thousand |
| 29 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.49 | 315.12 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS