Captivision Inc. Ordinary Shares (CAPT)
USD 0.78
(-11.68%)
USD 0.78
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.22 | 1.35 | 1.22 | 1.34 | 488.37 Thousand |
| 11 Jun, 2025 | 1.19 | 1.32 | 1.19 | 1.25 | 407.92 Thousand |
| 10 Jun, 2025 | 1.01 | 1.2 | 1.01 | 1.13 | 666.51 Thousand |
| 09 Jun, 2025 | 1.23 | 1.34 | 0.9 | 1.01 | 2.04 Million |
| 06 Jun, 2025 | 1.51 | 1.57 | 1.22 | 1.23 | 1.09 Million |
| 05 Jun, 2025 | 1.47 | 1.63 | 1.38 | 1.52 | 1.73 Million |
| 04 Jun, 2025 | 1.1 | 1.35 | 1.05 | 1.32 | 1.71 Million |
| 03 Jun, 2025 | 1.26 | 1.26 | 0.97 | 0.99 | 1.58 Million |
| 02 Jun, 2025 | 1.18 | 1.35 | 1.1 | 1.27 | 5.12 Million |
| 30 May, 2025 | 0.84 | 1.13 | 0.84 | 1.09 | 7.14 Million |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS