Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.04 | 4.08 | 3.91 | 3.97 | 145.35 Thousand |
| 01 Feb, 2024 | 4.03 | 4.17 | 4.0 | 4.07 | 136.03 Thousand |
| 31 Jan, 2024 | 4.05 | 4.18 | 4.0 | 4.04 | 169.16 Thousand |
| 30 Jan, 2024 | 4.07 | 4.09 | 4.0 | 4.07 | 93.59 Thousand |
| 29 Jan, 2024 | 4.05 | 4.18 | 4.0 | 4.1 | 152.79 Thousand |
| 26 Jan, 2024 | 4.15 | 4.22 | 3.99 | 4.05 | 79 Thousand |
| 25 Jan, 2024 | 4.09 | 4.1 | 3.96 | 4.1 | 60.22 Thousand |
| 24 Jan, 2024 | 4.22 | 4.49 | 4.03 | 4.08 | 346.58 Thousand |
| 23 Jan, 2024 | 4.16 | 4.29 | 4.08 | 4.13 | 100.78 Thousand |
| 22 Jan, 2024 | 4.11 | 4.24 | 4.02 | 4.15 | 171.31 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU