Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.13 | 5.48 | 5.05 | 5.3 | 499.76 Thousand |
| 03 Jan, 2024 | 5.12 | 5.35 | 5.06 | 5.19 | 203.99 Thousand |
| 02 Jan, 2024 | 4.89 | 5.35 | 4.79 | 5.12 | 327.09 Thousand |
| 29 Dec, 2023 | 4.95 | 5.0 | 4.79 | 4.89 | 162.19 Thousand |
| 28 Dec, 2023 | 5.04 | 5.17 | 4.81 | 4.95 | 204.01 Thousand |
| 27 Dec, 2023 | 4.73 | 5.14 | 4.73 | 5.08 | 401.84 Thousand |
| 26 Dec, 2023 | 4.45 | 4.85 | 4.4 | 4.8 | 345.3 Thousand |
| 22 Dec, 2023 | 4.45 | 4.58 | 4.35 | 4.45 | 217.45 Thousand |
| 21 Dec, 2023 | 4.37 | 4.56 | 4.37 | 4.47 | 158.96 Thousand |
| 20 Dec, 2023 | 4.24 | 4.48 | 4.15 | 4.36 | 397 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU