Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.16 | 4.16 | 3.94 | 4.03 | 137.47 Thousand |
| 18 Jan, 2024 | 4.22 | 4.29 | 3.97 | 4.13 | 230.57 Thousand |
| 17 Jan, 2024 | 4.14 | 4.23 | 3.88 | 4.19 | 391.21 Thousand |
| 16 Jan, 2024 | 4.44 | 4.45 | 4.14 | 4.2 | 370.94 Thousand |
| 12 Jan, 2024 | 4.5 | 4.64 | 4.41 | 4.42 | 295.78 Thousand |
| 11 Jan, 2024 | 5.24 | 5.24 | 4.58 | 4.6 | 505.62 Thousand |
| 10 Jan, 2024 | 5.26 | 5.3 | 5.04 | 5.22 | 142.06 Thousand |
| 09 Jan, 2024 | 5.28 | 5.39 | 5.08 | 5.25 | 234.78 Thousand |
| 08 Jan, 2024 | 5.43 | 5.47 | 5.2 | 5.35 | 252.26 Thousand |
| 05 Jan, 2024 | 5.27 | 5.46 | 5.13 | 5.43 | 258.15 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU