Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.74 | 4.78 | 4.57 | 4.67 | 203.98 Thousand |
| 01 Mar, 2024 | 4.43 | 4.69 | 4.21 | 4.57 | 385.26 Thousand |
| 29 Feb, 2024 | 4.43 | 4.48 | 4.1 | 4.2 | 192.28 Thousand |
| 28 Feb, 2024 | 4.52 | 4.6 | 4.19 | 4.33 | 142.64 Thousand |
| 27 Feb, 2024 | 4.06 | 4.61 | 4.06 | 4.34 | 448.17 Thousand |
| 26 Feb, 2024 | 3.93 | 4.01 | 3.87 | 3.96 | 76.45 Thousand |
| 23 Feb, 2024 | 3.85 | 4.12 | 3.85 | 3.91 | 266.44 Thousand |
| 22 Feb, 2024 | 3.92 | 3.96 | 3.81 | 3.88 | 130.34 Thousand |
| 21 Feb, 2024 | 3.85 | 3.93 | 3.78 | 3.86 | 102.1 Thousand |
| 20 Feb, 2024 | 3.66 | 3.85 | 3.63 | 3.84 | 184.33 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU