Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.4 | 6.91 | 6.1 | 6.76 | 527.16 Thousand |
| 15 Mar, 2024 | 6.2 | 6.68 | 6.07 | 6.39 | 500.98 Thousand |
| 14 Mar, 2024 | 5.94 | 6.36 | 5.83 | 6.17 | 283.22 Thousand |
| 13 Mar, 2024 | 5.9 | 6.05 | 5.79 | 5.94 | 165.81 Thousand |
| 12 Mar, 2024 | 5.79 | 5.95 | 5.5 | 5.9 | 308.06 Thousand |
| 11 Mar, 2024 | 6.11 | 6.19 | 5.69 | 5.8 | 656.18 Thousand |
| 08 Mar, 2024 | 4.98 | 5.89 | 4.97 | 5.89 | 718.54 Thousand |
| 07 Mar, 2024 | 5.24 | 5.26 | 4.86 | 5.04 | 275.25 Thousand |
| 06 Mar, 2024 | 5.22 | 5.28 | 4.96 | 5.19 | 343.17 Thousand |
| 05 Mar, 2024 | 4.65 | 5.03 | 4.64 | 4.96 | 272.83 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU