Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 410.00 |
| 06 Nov, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 16.00 |
| 05 Nov, 2014 | 3.87 | 4.0 | 3.75 | 4.0 | 848.00 |
| 03 Nov, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 150.00 |
| 31 Oct, 2014 | 3.85 | 4.17 | 3.85 | 4.1 | 2016.00 |
| 30 Oct, 2014 | 3.75 | 3.75 | 3.5 | 3.5 | 1188.00 |
| 29 Oct, 2014 | 3.76 | 4.0 | 3.55 | 3.76 | 144.00 |
| 28 Oct, 2014 | 3.86 | 3.99 | 3.31 | 3.8 | 1646.00 |
| 27 Oct, 2014 | 4.05 | 4.19 | 3.86 | 3.86 | 980.00 |
| 24 Oct, 2014 | 4.15 | 4.15 | 3.77 | 3.77 | 676.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU