Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 4.1 | 4.25 | 4.1 | 4.25 | 5210.00 |
| 08 Oct, 2014 | 4.0 | 4.17 | 3.79 | 4.1 | 560.00 |
| 07 Oct, 2014 | 4.21 | 4.25 | 3.52 | 3.8 | 792.00 |
| 06 Oct, 2014 | 3.9 | 4.21 | 3.75 | 4.21 | 298.00 |
| 03 Oct, 2014 | 4.02 | 4.05 | 3.9 | 4.0 | 280.00 |
| 02 Oct, 2014 | 3.92 | 3.92 | 3.91 | 3.91 | 131.00 |
| 01 Oct, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 30 Sep, 2014 | 4.1 | 4.1 | 3.85 | 3.85 | 220.00 |
| 29 Sep, 2014 | 4.1 | 4.2 | 3.91 | 3.91 | 450.00 |
| 26 Sep, 2014 | 4.0 | 4.0 | 3.77 | 3.77 | 564.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU