Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 4.02 | 4.02 | 4.0 | 4.0 | 306.00 |
| 10 Sep, 2014 | 4.25 | 4.25 | 4.01 | 4.01 | 291.00 |
| 09 Sep, 2014 | 4.1 | 4.3 | 4.1 | 4.25 | 1708.00 |
| 08 Sep, 2014 | 4.1 | 4.1 | 4.0 | 4.0 | 130.00 |
| 05 Sep, 2014 | 4.19 | 4.25 | 4.18 | 4.25 | 254.00 |
| 04 Sep, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 03 Sep, 2014 | 4.2 | 4.25 | 4.2 | 4.25 | 135.00 |
| 02 Sep, 2014 | 4.19 | 4.3 | 4.19 | 4.3 | 450.00 |
| 29 Aug, 2014 | 4.3 | 4.38 | 3.96 | 4.38 | 1924.00 |
| 28 Aug, 2014 | 4.21 | 4.21 | 3.95 | 4.2 | 1007.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU