Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 385.00 |
| 24 Nov, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 60.00 |
| 21 Nov, 2014 | 3.95 | 3.95 | 3.6 | 3.79 | 1445.00 |
| 20 Nov, 2014 | 4.0 | 4.0 | 3.98 | 3.98 | 120.00 |
| 19 Nov, 2014 | 3.81 | 4.09 | 3.7 | 4.05 | 335.00 |
| 18 Nov, 2014 | 4.0 | 4.0 | 3.95 | 4.0 | 2096.00 |
| 17 Nov, 2014 | 4.07 | 4.1 | 4.0 | 4.1 | 602.00 |
| 14 Nov, 2014 | 4.07 | 4.07 | 4.07 | 4.07 | 10.00 |
| 13 Nov, 2014 | 4.05 | 4.1 | 4.05 | 4.07 | 633.00 |
| 11 Nov, 2014 | 4.0 | 4.05 | 4.0 | 4.0 | 198.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU