Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 71.00 |
| 10 Dec, 2014 | 3.8 | 3.8 | 3.7 | 3.7 | 2078.00 |
| 09 Dec, 2014 | 3.76 | 3.8 | 3.71 | 3.8 | 249.00 |
| 08 Dec, 2014 | 3.85 | 3.85 | 3.85 | 3.85 | 12.00 |
| 05 Dec, 2014 | 3.9 | 3.9 | 3.85 | 3.85 | 211.00 |
| 04 Dec, 2014 | 3.8 | 3.91 | 3.79 | 3.85 | 422.00 |
| 03 Dec, 2014 | 3.9 | 3.9 | 3.8 | 3.8 | 192.00 |
| 02 Dec, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 217.00 |
| 01 Dec, 2014 | 3.91 | 3.91 | 3.9 | 3.9 | 80.00 |
| 28 Nov, 2014 | 3.92 | 3.96 | 3.9 | 3.92 | 1003.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU