Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.4 | 5.65 | 5.2 | 5.39 | 1.2 Million |
| 21 May, 2020 | 4.98 | 5.59 | 4.7 | 5.29 | 1.78 Million |
| 20 May, 2020 | 5.29 | 5.35 | 4.65 | 4.99 | 2.07 Million |
| 19 May, 2020 | 5.65 | 5.75 | 5.35 | 5.4 | 1.09 Million |
| 18 May, 2020 | 5.77 | 5.9 | 5.12 | 5.51 | 2.1 Million |
| 15 May, 2020 | 6.13 | 6.39 | 5.56 | 5.99 | 2.04 Million |
| 14 May, 2020 | 6.99 | 6.99 | 6.3 | 6.55 | 2.14 Million |
| 13 May, 2020 | 7.6 | 7.75 | 6.5 | 6.66 | 7.94 Million |
| 12 May, 2020 | 8.1 | 8.6 | 7.39 | 7.9 | 2.46 Million |
| 11 May, 2020 | 7.09 | 8.6 | 7.09 | 8.18 | 4.83 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU