Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 5.14 5.18 4.91 5.1 799.2 Thousand
19 Jun, 2020 5.1 5.44 4.86 4.94 1.37 Million
18 Jun, 2020 5.15 5.2 4.9 4.97 891.98 Thousand
17 Jun, 2020 4.7 5.45 4.65 5.23 2.14 Million
16 Jun, 2020 4.79 4.83 4.52 4.73 638.08 Thousand
15 Jun, 2020 4.5 4.75 4.25 4.7 758.96 Thousand
12 Jun, 2020 4.61 4.75 4.26 4.44 993.99 Thousand
11 Jun, 2020 4.59 4.73 4.31 4.37 1.46 Million
10 Jun, 2020 5.17 5.85 4.92 5.01 4.16 Million
09 Jun, 2020 4.67 4.69 4.43 4.66 776.94 Thousand