Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.71 | 4.95 | 4.5 | 4.67 | 1.75 Million |
| 05 Jun, 2020 | 4.4 | 4.42 | 4.17 | 4.28 | 902.21 Thousand |
| 04 Jun, 2020 | 4.53 | 4.63 | 4.33 | 4.45 | 676.73 Thousand |
| 03 Jun, 2020 | 4.79 | 4.91 | 4.58 | 4.59 | 901.43 Thousand |
| 02 Jun, 2020 | 4.79 | 4.9 | 4.6 | 4.81 | 598.26 Thousand |
| 01 Jun, 2020 | 4.95 | 4.95 | 4.67 | 4.81 | 745.88 Thousand |
| 29 May, 2020 | 4.25 | 4.7 | 4.13 | 4.64 | 1.25 Million |
| 28 May, 2020 | 4.79 | 4.84 | 4.28 | 4.38 | 1.13 Million |
| 27 May, 2020 | 5.35 | 5.44 | 4.5 | 4.75 | 1.6 Million |
| 26 May, 2020 | 5.57 | 5.74 | 5.25 | 5.26 | 1.13 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU