Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 2.1 2.74 2.0 2.49 4.63 Million
23 Apr, 2020 1.85 2.07 1.84 1.99 1.27 Million
22 Apr, 2020 1.72 1.85 1.71 1.84 831.57 Thousand
21 Apr, 2020 1.62 1.75 1.6 1.72 500.7 Thousand
20 Apr, 2020 1.61 1.82 1.61 1.69 1.52 Million
17 Apr, 2020 1.46 1.65 1.4 1.57 946.36 Thousand
16 Apr, 2020 1.5 1.5 1.41 1.47 837.86 Thousand
15 Apr, 2020 1.65 1.75 1.3 1.5 1.73 Million
14 Apr, 2020 1.67 1.85 1.62 1.71 1.38 Million
13 Apr, 2020 1.63 1.68 1.46 1.62 1.4 Million