Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 1.44 1.91 1.3 1.42 4.29 Million
25 Mar, 2020 1.62 2.25 1.5 2.02 5.41 Million
24 Mar, 2020 1.23 2.17 1.2 1.76 13.08 Million
23 Mar, 2020 1.11 1.2 1.08 1.16 358.3 Thousand
20 Mar, 2020 1.18 1.23 1.1 1.11 383.44 Thousand
19 Mar, 2020 1.14 1.27 1.03 1.18 510.75 Thousand
18 Mar, 2020 1.43 1.45 1.05 1.12 1.52 Million
17 Mar, 2020 1.08 1.35 1.01 1.17 275.58 Thousand
16 Mar, 2020 1.07 1.08 0.93 1.01 107.18 Thousand
13 Mar, 2020 1.29 1.29 1.0 1.07 146.86 Thousand