Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.95 | 3.98 | 3.81 | 3.86 | 149.35 Thousand |
| 03 Jun, 2021 | 3.9 | 3.99 | 3.81 | 3.9 | 180.17 Thousand |
| 02 Jun, 2021 | 3.93 | 3.97 | 3.86 | 3.97 | 201.18 Thousand |
| 01 Jun, 2021 | 3.88 | 3.93 | 3.69 | 3.87 | 273.01 Thousand |
| 28 May, 2021 | 3.7 | 3.84 | 3.69 | 3.79 | 229.34 Thousand |
| 27 May, 2021 | 3.67 | 3.8 | 3.66 | 3.71 | 171.51 Thousand |
| 26 May, 2021 | 3.63 | 3.75 | 3.62 | 3.67 | 175.88 Thousand |
| 25 May, 2021 | 3.67 | 3.75 | 3.62 | 3.65 | 87.03 Thousand |
| 24 May, 2021 | 3.89 | 3.89 | 3.66 | 3.69 | 163.68 Thousand |
| 21 May, 2021 | 3.88 | 3.94 | 3.8 | 3.85 | 159.16 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU