Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.71 | 3.73 | 3.36 | 3.41 | 656.86 Thousand |
| 05 May, 2021 | 3.8 | 3.84 | 3.69 | 3.7 | 304.2 Thousand |
| 04 May, 2021 | 4.23 | 4.23 | 3.75 | 3.8 | 941.22 Thousand |
| 03 May, 2021 | 4.71 | 4.72 | 4.18 | 4.25 | 511.64 Thousand |
| 30 Apr, 2021 | 4.34 | 4.75 | 4.31 | 4.63 | 1.05 Million |
| 29 Apr, 2021 | 4.11 | 5.3 | 4.1 | 4.54 | 8.95 Million |
| 28 Apr, 2021 | 3.96 | 4.02 | 3.9 | 3.95 | 151.82 Thousand |
| 27 Apr, 2021 | 4.04 | 4.1 | 3.9 | 3.92 | 239.4 Thousand |
| 26 Apr, 2021 | 3.92 | 4.07 | 3.92 | 3.98 | 239.55 Thousand |
| 23 Apr, 2021 | 3.99 | 4.06 | 3.85 | 3.92 | 192.35 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU