Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.87 | 3.94 | 3.73 | 3.81 | 138.75 Thousand |
| 19 May, 2021 | 3.74 | 3.92 | 3.69 | 3.85 | 129.11 Thousand |
| 18 May, 2021 | 3.91 | 4.06 | 3.8 | 3.85 | 173.1 Thousand |
| 17 May, 2021 | 3.6 | 3.93 | 3.6 | 3.87 | 275.98 Thousand |
| 14 May, 2021 | 3.35 | 3.69 | 3.24 | 3.62 | 642 Thousand |
| 13 May, 2021 | 3.41 | 3.43 | 3.13 | 3.16 | 352.79 Thousand |
| 12 May, 2021 | 3.64 | 3.64 | 3.35 | 3.39 | 227.26 Thousand |
| 11 May, 2021 | 3.3 | 3.59 | 3.3 | 3.53 | 445.3 Thousand |
| 10 May, 2021 | 3.52 | 3.59 | 3.34 | 3.46 | 370.49 Thousand |
| 07 May, 2021 | 3.39 | 3.56 | 3.37 | 3.47 | 369.85 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU