Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.05 | 5.07 | 4.87 | 4.98 | 162.28 Thousand |
| 01 Jul, 2021 | 5.15 | 5.28 | 4.82 | 5.1 | 360.67 Thousand |
| 30 Jun, 2021 | 5.21 | 5.38 | 5.05 | 5.13 | 220.12 Thousand |
| 29 Jun, 2021 | 5.58 | 5.73 | 5.2 | 5.3 | 393.19 Thousand |
| 28 Jun, 2021 | 5.6 | 5.69 | 5.41 | 5.52 | 316.3 Thousand |
| 25 Jun, 2021 | 5.57 | 5.7 | 5.36 | 5.61 | 540.06 Thousand |
| 24 Jun, 2021 | 5.44 | 5.68 | 5.27 | 5.61 | 788.66 Thousand |
| 23 Jun, 2021 | 5.65 | 5.74 | 5.11 | 5.22 | 927.03 Thousand |
| 22 Jun, 2021 | 5.43 | 6.22 | 5.36 | 5.72 | 1.55 Million |
| 21 Jun, 2021 | 4.88 | 5.76 | 4.62 | 5.41 | 1.56 Million |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU