Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.04 | 5.71 | 5.04 | 5.67 | 89.78 Thousand |
| 28 Jan, 2020 | 5.0 | 5.2 | 5.0 | 5.05 | 60.4 Thousand |
| 27 Jan, 2020 | 5.05 | 5.28 | 4.8 | 4.99 | 61.79 Thousand |
| 24 Jan, 2020 | 5.08 | 5.16 | 5.05 | 5.07 | 39.54 Thousand |
| 23 Jan, 2020 | 5.21 | 5.37 | 5.01 | 5.08 | 87.84 Thousand |
| 22 Jan, 2020 | 5.85 | 5.9 | 5.13 | 5.24 | 808.45 Thousand |
| 21 Jan, 2020 | 6.04 | 6.2 | 5.6 | 5.7 | 132.79 Thousand |
| 17 Jan, 2020 | 5.8 | 6.2 | 5.8 | 6.0 | 82.37 Thousand |
| 16 Jan, 2020 | 5.66 | 5.92 | 5.56 | 5.78 | 90.66 Thousand |
| 15 Jan, 2020 | 6.15 | 6.29 | 5.51 | 5.62 | 240.68 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT