Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.23 | 5.6 | 5.05 | 5.36 | 451.64 Thousand |
| 26 Feb, 2020 | 5.4 | 5.57 | 5.35 | 5.5 | 333.29 Thousand |
| 25 Feb, 2020 | 5.62 | 5.62 | 5.31 | 5.5 | 326.56 Thousand |
| 24 Feb, 2020 | 5.99 | 6.09 | 5.47 | 5.65 | 494.84 Thousand |
| 21 Feb, 2020 | 5.26 | 5.95 | 5.19 | 5.86 | 580.4 Thousand |
| 20 Feb, 2020 | 5.5 | 5.65 | 5.11 | 5.32 | 745.25 Thousand |
| 19 Feb, 2020 | 5.82 | 6.38 | 5.7 | 5.71 | 1.02 Million |
| 18 Feb, 2020 | 6.83 | 6.84 | 5.7 | 5.75 | 1.35 Million |
| 14 Feb, 2020 | 6.95 | 7.48 | 6.75 | 6.78 | 1.93 Million |
| 13 Feb, 2020 | 7.06 | 7.46 | 6.03 | 6.64 | 4.08 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT