Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.45 | 3.56 | 3.39 | 3.51 | 442.29 Thousand |
| 11 Mar, 2020 | 3.31 | 3.96 | 3.3 | 3.91 | 511.07 Thousand |
| 10 Mar, 2020 | 3.64 | 3.65 | 3.42 | 3.43 | 462.87 Thousand |
| 09 Mar, 2020 | 4.05 | 4.05 | 3.3 | 3.38 | 594.82 Thousand |
| 06 Mar, 2020 | 4.7 | 4.83 | 4.2 | 4.26 | 419.01 Thousand |
| 05 Mar, 2020 | 4.63 | 4.89 | 4.61 | 4.83 | 311.76 Thousand |
| 04 Mar, 2020 | 4.9 | 4.97 | 4.66 | 4.66 | 229.01 Thousand |
| 03 Mar, 2020 | 5.02 | 5.28 | 4.83 | 4.9 | 291.9 Thousand |
| 02 Mar, 2020 | 5.13 | 5.48 | 4.93 | 5.04 | 225.12 Thousand |
| 28 Feb, 2020 | 5.23 | 5.23 | 4.8 | 5.09 | 314.03 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT