Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.68 | 3.68 | 3.1 | 3.2 | 303.79 Thousand |
| 08 Apr, 2020 | 3.72 | 3.74 | 3.45 | 3.52 | 96.11 Thousand |
| 07 Apr, 2020 | 3.99 | 3.99 | 3.43 | 3.5 | 223.68 Thousand |
| 06 Apr, 2020 | 3.07 | 3.69 | 3.06 | 3.52 | 404.05 Thousand |
| 03 Apr, 2020 | 3.02 | 3.04 | 2.87 | 2.88 | 73.93 Thousand |
| 02 Apr, 2020 | 2.89 | 3.02 | 2.87 | 2.94 | 199.57 Thousand |
| 01 Apr, 2020 | 2.94 | 3.02 | 2.87 | 2.87 | 143.63 Thousand |
| 31 Mar, 2020 | 2.95 | 3.09 | 2.85 | 3.04 | 115.25 Thousand |
| 30 Mar, 2020 | 3.01 | 3.02 | 2.88 | 2.9 | 324.84 Thousand |
| 27 Mar, 2020 | 2.98 | 3.18 | 2.95 | 3.05 | 410.71 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT