Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.95 | 5.99 | 5.55 | 5.89 | 904.84 Thousand |
| 07 May, 2020 | 5.15 | 5.8 | 5.1 | 5.8 | 1.15 Million |
| 06 May, 2020 | 4.82 | 5.14 | 4.82 | 5.04 | 655.29 Thousand |
| 05 May, 2020 | 4.85 | 4.85 | 4.6 | 4.69 | 169.76 Thousand |
| 04 May, 2020 | 4.63 | 4.84 | 4.5 | 4.63 | 254.74 Thousand |
| 01 May, 2020 | 5.18 | 5.23 | 4.56 | 4.6 | 269.58 Thousand |
| 30 Apr, 2020 | 4.92 | 5.24 | 4.76 | 5.18 | 427.9 Thousand |
| 29 Apr, 2020 | 4.95 | 4.99 | 4.66 | 4.76 | 462.35 Thousand |
| 28 Apr, 2020 | 4.48 | 4.67 | 4.32 | 4.65 | 331.69 Thousand |
| 27 Apr, 2020 | 4.34 | 4.49 | 4.25 | 4.44 | 224.62 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT