Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.96 | 3.96 | 3.75 | 3.82 | 339.59 Thousand |
| 21 May, 2020 | 3.95 | 4.15 | 3.75 | 3.99 | 374.15 Thousand |
| 20 May, 2020 | 4.4 | 4.5 | 4.12 | 4.2 | 220.01 Thousand |
| 19 May, 2020 | 4.5 | 4.6 | 4.25 | 4.37 | 247.1 Thousand |
| 18 May, 2020 | 4.5 | 4.84 | 4.44 | 4.45 | 429.62 Thousand |
| 15 May, 2020 | 5.59 | 5.76 | 4.0 | 4.39 | 1.4 Million |
| 14 May, 2020 | 5.93 | 5.98 | 5.39 | 5.97 | 459.86 Thousand |
| 13 May, 2020 | 5.87 | 6.0 | 5.56 | 5.99 | 356.54 Thousand |
| 12 May, 2020 | 5.7 | 5.79 | 5.4 | 5.73 | 459.5 Thousand |
| 11 May, 2020 | 5.85 | 5.89 | 5.2 | 5.39 | 623.94 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT