Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.42 | 8.69 | 4.41 | 8.04 | 11.99 Million |
| 11 Feb, 2020 | 4.76 | 4.76 | 4.31 | 4.4 | 325.42 Thousand |
| 10 Feb, 2020 | 4.5 | 4.65 | 4.44 | 4.57 | 355.35 Thousand |
| 07 Feb, 2020 | 5.05 | 5.11 | 4.5 | 4.55 | 336.4 Thousand |
| 06 Feb, 2020 | 5.1 | 5.29 | 4.82 | 4.88 | 253.69 Thousand |
| 05 Feb, 2020 | 5.2 | 5.49 | 4.86 | 4.94 | 149.52 Thousand |
| 04 Feb, 2020 | 5.5 | 5.5 | 5.05 | 5.11 | 277.53 Thousand |
| 03 Feb, 2020 | 5.92 | 5.92 | 5.4 | 5.58 | 216.77 Thousand |
| 31 Jan, 2020 | 5.9 | 6.5 | 5.3 | 6.0 | 262.55 Thousand |
| 30 Jan, 2020 | 5.7 | 5.88 | 5.55 | 5.86 | 168.47 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT