Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.75 | 5.85 | 5.2 | 5.24 | 212.16 Thousand |
| 12 Dec, 2019 | 6.11 | 6.23 | 5.55 | 5.71 | 202.16 Thousand |
| 11 Dec, 2019 | 6.59 | 6.59 | 6.05 | 6.17 | 164.22 Thousand |
| 10 Dec, 2019 | 7.24 | 7.24 | 6.46 | 6.57 | 198.45 Thousand |
| 09 Dec, 2019 | 7.9 | 7.9 | 7.18 | 7.25 | 143.61 Thousand |
| 06 Dec, 2019 | 8.1 | 8.1 | 7.1 | 7.8 | 354.88 Thousand |
| 05 Dec, 2019 | 8.0 | 8.1 | 7.52 | 7.85 | 284.82 Thousand |
| 04 Dec, 2019 | 8.22 | 8.43 | 8.01 | 8.07 | 50.19 Thousand |
| 03 Dec, 2019 | 8.29 | 8.46 | 8.17 | 8.18 | 67.05 Thousand |
| 02 Dec, 2019 | 8.25 | 8.4 | 8.09 | 8.35 | 95.29 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT