Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.71 | 6.6 | 5.5 | 6.53 | 393.35 Thousand |
| 27 Dec, 2019 | 5.53 | 5.87 | 5.53 | 5.63 | 694.04 Thousand |
| 26 Dec, 2019 | 5.68 | 6.24 | 5.5 | 5.58 | 206.81 Thousand |
| 24 Dec, 2019 | 5.22 | 5.73 | 5.22 | 5.69 | 243.63 Thousand |
| 23 Dec, 2019 | 4.93 | 5.69 | 4.93 | 5.29 | 446.4 Thousand |
| 20 Dec, 2019 | 4.61 | 4.96 | 4.61 | 4.77 | 75.83 Thousand |
| 19 Dec, 2019 | 4.57 | 4.86 | 4.55 | 4.65 | 201.77 Thousand |
| 18 Dec, 2019 | 5.2 | 5.28 | 4.6 | 4.63 | 425.12 Thousand |
| 17 Dec, 2019 | 4.6 | 5.33 | 4.56 | 5.19 | 451.67 Thousand |
| 16 Dec, 2019 | 5.2 | 5.21 | 4.56 | 4.65 | 442.54 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT