Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 7.56 7.56 7.38 7.38 117.2 Thousand
25 Jun, 1997 7.5 7.56 7.44 7.56 132.4 Thousand
24 Jun, 1997 7.0 7.63 7.0 7.44 160 Thousand
23 Jun, 1997 7.38 7.38 7.25 7.31 116.8 Thousand
20 Jun, 1997 6.81 7.5 6.81 7.31 498 Thousand
19 Jun, 1997 7.0 7.0 6.81 6.88 157.2 Thousand
18 Jun, 1997 6.88 7.0 6.63 6.94 503.2 Thousand
17 Jun, 1997 6.5 6.75 6.38 6.75 218.8 Thousand
16 Jun, 1997 6.25 6.38 6.25 6.38 51.6 Thousand
13 Jun, 1997 6.5 6.56 6.25 6.25 63.6 Thousand