Cal-Maine Foods Inc (CALM)

USD 107.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 7.75 7.88 7.75 7.75 38.8 Thousand
03 Mar, 1997 7.88 7.88 7.63 7.75 244 Thousand
28 Feb, 1997 7.88 8.0 7.88 7.88 118.4 Thousand
27 Feb, 1997 7.88 8.0 7.88 7.88 90.8 Thousand
26 Feb, 1997 8.0 8.13 8.0 8.0 162 Thousand
25 Feb, 1997 8.13 8.13 8.0 8.13 334.8 Thousand
24 Feb, 1997 8.0 8.13 7.88 8.03 163.6 Thousand
21 Feb, 1997 8.13 8.13 7.94 8.03 184 Thousand
20 Feb, 1997 8.0 8.25 8.0 8.0 235.6 Thousand
19 Feb, 1997 7.91 8.25 7.88 8.06 266.8 Thousand