Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 7.25 7.38 7.25 7.38 36.4 Thousand
10 Jul, 1997 7.25 7.5 7.13 7.38 289.2 Thousand
09 Jul, 1997 7.25 7.5 7.13 7.44 204 Thousand
08 Jul, 1997 7.5 7.5 7.25 7.25 54 Thousand
07 Jul, 1997 7.44 7.44 7.31 7.31 128.8 Thousand
03 Jul, 1997 7.25 7.44 7.25 7.25 10 Thousand
02 Jul, 1997 7.38 7.44 7.25 7.44 14.4 Thousand
01 Jul, 1997 7.25 7.44 7.25 7.38 112.4 Thousand
30 Jun, 1997 7.44 7.44 7.25 7.38 56.4 Thousand
27 Jun, 1997 7.31 7.44 7.25 7.44 181.6 Thousand