USD 107.99
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 1997 | 6.38 | 6.5 | 6.38 | 6.5 | 78.4 Thousand |
16 May, 1997 | 6.5 | 6.5 | 6.25 | 6.25 | 52.8 Thousand |
15 May, 1997 | 6.38 | 6.5 | 6.38 | 6.5 | 35.6 Thousand |
14 May, 1997 | 6.5 | 6.5 | 6.19 | 6.25 | 188 Thousand |
13 May, 1997 | 6.63 | 6.75 | 6.25 | 6.38 | 102 Thousand |
12 May, 1997 | 6.38 | 6.88 | 6.38 | 6.88 | 40 Thousand |
09 May, 1997 | 6.25 | 6.63 | 6.25 | 6.38 | 30.8 Thousand |
08 May, 1997 | 6.25 | 6.38 | 6.13 | 6.38 | 131.6 Thousand |
07 May, 1997 | 6.13 | 6.38 | 6.13 | 6.38 | 282.8 Thousand |
06 May, 1997 | 6.25 | 6.25 | 5.75 | 6.06 | 250.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC