Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1997 | 6.81 | 6.88 | 6.56 | 6.75 | 130.4 Thousand |
| 05 Sep, 1997 | 6.5 | 6.69 | 6.5 | 6.63 | 23.6 Thousand |
| 04 Sep, 1997 | 6.5 | 6.69 | 6.5 | 6.53 | 25.6 Thousand |
| 03 Sep, 1997 | 7.0 | 7.0 | 6.63 | 6.63 | 68 Thousand |
| 02 Sep, 1997 | 7.0 | 7.0 | 6.75 | 6.88 | 6000.00 |
| 29 Aug, 1997 | 7.0 | 7.0 | 6.75 | 6.75 | 22 Thousand |
| 28 Aug, 1997 | 6.88 | 7.0 | 6.88 | 6.88 | 34.8 Thousand |
| 27 Aug, 1997 | 7.0 | 7.13 | 6.88 | 7.0 | 81.6 Thousand |
| 26 Aug, 1997 | 7.06 | 7.19 | 7.0 | 7.0 | 67.6 Thousand |
| 25 Aug, 1997 | 7.0 | 7.19 | 7.0 | 7.13 | 57.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC