Cal-Maine Foods Inc (CALM)

USD 115.64

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 7.38 7.44 7.25 7.44 14.4 Thousand
01 Jul, 1997 7.25 7.44 7.25 7.38 112.4 Thousand
30 Jun, 1997 7.44 7.44 7.25 7.38 56.4 Thousand
27 Jun, 1997 7.31 7.44 7.25 7.44 181.6 Thousand
26 Jun, 1997 7.56 7.56 7.38 7.38 117.2 Thousand
25 Jun, 1997 7.5 7.56 7.44 7.56 132.4 Thousand
24 Jun, 1997 7.0 7.63 7.0 7.44 160 Thousand
23 Jun, 1997 7.38 7.38 7.25 7.31 116.8 Thousand
20 Jun, 1997 6.81 7.5 6.81 7.31 498 Thousand
19 Jun, 1997 7.0 7.0 6.81 6.88 157.2 Thousand