Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 4.63 4.63 4.63 4.63 3600.00
13 Aug, 1999 4.63 4.75 4.63 4.75 28 Thousand
12 Aug, 1999 4.75 4.75 4.63 4.75 11.2 Thousand
11 Aug, 1999 4.69 4.75 4.69 4.75 15.2 Thousand
10 Aug, 1999 4.63 4.66 4.63 4.63 10.8 Thousand
05 Aug, 1999 4.75 4.75 4.75 4.75 2000.00
04 Aug, 1999 4.69 4.69 4.69 4.69 2400.00
03 Aug, 1999 4.81 4.81 4.81 4.81 20.4 Thousand
30 Jul, 1999 4.75 4.88 4.75 4.88 15.2 Thousand
29 Jul, 1999 4.75 5.0 4.75 5.0 14 Thousand