Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 4.31 4.31 4.13 4.19 18.8 Thousand
27 Aug, 1999 4.38 4.38 4.38 4.38 8400.00
26 Aug, 1999 4.44 4.44 4.38 4.38 6000.00
25 Aug, 1999 4.38 4.5 4.38 4.5 102 Thousand
24 Aug, 1999 4.5 4.5 4.44 4.44 36 Thousand
23 Aug, 1999 4.5 4.5 4.5 4.5 6000.00
20 Aug, 1999 4.63 4.63 4.5 4.5 10.8 Thousand
19 Aug, 1999 4.63 4.63 4.63 4.63 22 Thousand
18 Aug, 1999 4.63 4.63 4.63 4.63 34.4 Thousand
17 Aug, 1999 4.75 4.75 4.63 4.63 27.2 Thousand