Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 48.91 49.1 47.42 48.25 672.56 Thousand
22 Jan, 2016 49.54 49.8 47.09 48.63 1.03 Million
21 Jan, 2016 48.0 49.17 46.02 48.91 1.21 Million
20 Jan, 2016 47.51 47.99 44.94 47.6 1.23 Million
19 Jan, 2016 51.09 51.56 47.0 47.65 1.03 Million
15 Jan, 2016 46.38 52.0 46.38 49.39 2 Million
14 Jan, 2016 46.47 47.45 45.67 46.97 614.19 Thousand
13 Jan, 2016 47.48 47.62 45.95 46.56 551.37 Thousand
12 Jan, 2016 47.03 47.67 46.43 47.21 545.16 Thousand
11 Jan, 2016 46.5 47.0 45.83 46.86 655.45 Thousand