Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 50.58 51.01 49.69 51.01 680.35 Thousand
22 Feb, 2016 49.85 51.38 49.65 50.66 916.28 Thousand
19 Feb, 2016 48.9 49.6 47.25 49.35 652.46 Thousand
18 Feb, 2016 49.04 50.05 49.0 49.03 781.89 Thousand
17 Feb, 2016 49.48 49.95 48.19 49.04 602.62 Thousand
16 Feb, 2016 47.35 48.72 46.98 48.58 611.58 Thousand
12 Feb, 2016 47.42 47.93 46.37 46.91 563.86 Thousand
11 Feb, 2016 47.68 48.15 46.52 47.42 954.52 Thousand
10 Feb, 2016 49.04 50.1 47.76 48.5 1.19 Million
09 Feb, 2016 47.73 49.34 47.29 48.56 563.24 Thousand