The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 33.0 33.0 30.5 30.75 487.51 Thousand
04 Jun, 1993 33.25 33.25 32.25 32.63 159.46 Thousand
03 Jun, 1993 33.0 33.25 32.75 33.25 134.4 Thousand
02 Jun, 1993 32.5 32.75 32.0 32.75 108.59 Thousand
01 Jun, 1993 31.75 32.5 31.5 32.13 132.89 Thousand
28 May, 1993 33.25 33.25 31.75 32.5 302.23 Thousand
27 May, 1993 32.5 33.25 32.5 32.5 135.16 Thousand
26 May, 1993 32.75 32.75 31.75 32.75 462.45 Thousand
25 May, 1993 33.25 33.25 31.88 32.25 183.76 Thousand
24 May, 1993 33.25 33.25 32.0 33.25 356.9 Thousand