The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 33.5 34.0 32.75 33.5 571.8 Thousand
20 May, 1993 31.25 33.75 31.25 33.5 1.51 Million
19 May, 1993 31.0 32.0 30.75 32.0 822.4 Thousand
18 May, 1993 30.75 31.5 30.75 31.25 673.56 Thousand
17 May, 1993 30.25 30.75 29.75 30.63 650.02 Thousand
14 May, 1993 31.25 31.25 29.5 30.5 792.78 Thousand
13 May, 1993 31.25 32.25 30.5 30.63 1.21 Million
12 May, 1993 30.0 31.5 29.0 31.0 1.66 Million
11 May, 1993 29.75 30.38 29.25 30.25 979.59 Thousand
10 May, 1993 28.5 29.75 28.5 29.75 814.04 Thousand