The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 28.75 28.88 28.0 28.25 4.55 Million
06 May, 1993 28.0 28.75 27.63 28.38 1.09 Million
05 May, 1993 28.5 28.5 27.25 27.5 757.09 Thousand
04 May, 1993 27.5 28.5 27.5 28.0 2.21 Million
03 May, 1993 27.75 28.0 27.25 27.75 1 Million
30 Apr, 1993 26.75 28.25 26.5 27.5 771.52 Thousand
29 Apr, 1993 26.5 27.0 26.25 26.75 183 Thousand
28 Apr, 1993 27.0 27.0 26.5 27.0 5316.00
27 Apr, 1993 26.25 27.0 26.25 27.0 397.91 Thousand
26 Apr, 1993 27.0 27.0 26.25 26.63 40.24 Thousand