The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 25.5 25.75 24.75 25.0 23.54 Thousand
07 Apr, 1993 26.0 26.0 24.75 25.25 660.65 Thousand
06 Apr, 1993 26.75 26.75 25.38 26.0 172.37 Thousand
05 Apr, 1993 26.25 26.75 25.75 26.38 140.48 Thousand
02 Apr, 1993 27.25 27.25 26.0 26.25 312.86 Thousand
01 Apr, 1993 28.25 28.25 25.25 26.5 1.76 Million
31 Mar, 1993 27.75 28.75 27.5 28.25 410.82 Thousand
30 Mar, 1993 27.25 27.75 27.0 27.5 241.48 Thousand
29 Mar, 1993 26.5 27.25 25.75 26.75 425.24 Thousand
26 Mar, 1993 26.25 26.25 25.5 26.25 19.74 Thousand