The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 26.25 26.25 25.5 26.25 49.35 Thousand
24 Mar, 1993 26.25 26.25 25.5 26.25 18.98 Thousand
23 Mar, 1993 25.5 26.25 25.5 26.0 53.15 Thousand
22 Mar, 1993 26.0 26.25 25.5 26.25 106.31 Thousand
19 Mar, 1993 26.5 26.5 25.5 26.13 238.44 Thousand
18 Mar, 1993 26.75 26.75 25.75 26.0 227.05 Thousand
17 Mar, 1993 27.5 27.5 26.25 26.25 170.1 Thousand
16 Mar, 1993 27.25 27.75 26.75 27.0 164.02 Thousand
15 Mar, 1993 27.75 27.75 26.5 27.25 273.37 Thousand
12 Mar, 1993 28.25 28.5 27.25 27.25 369.05 Thousand