The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 28.0 29.0 27.5 28.5 1.24 Million
10 Mar, 1993 26.75 28.0 26.75 27.75 836.82 Thousand
09 Mar, 1993 26.25 27.0 25.75 26.5 757.85 Thousand
08 Mar, 1993 25.0 27.0 25.0 26.5 1.18 Million
05 Mar, 1993 24.25 25.0 24.25 25.0 61.5 Thousand
04 Mar, 1993 25.0 25.25 24.25 24.75 542.95 Thousand
03 Mar, 1993 24.25 24.75 23.38 24.38 431.32 Thousand
02 Mar, 1993 22.75 24.0 22.5 23.25 1.11 Million
01 Mar, 1993 22.0 22.75 22.0 22.5 273.37 Thousand
26 Feb, 1993 22.25 22.5 22.0 22.5 169.34 Thousand