The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 23.0 23.5 22.25 22.88 568.77 Thousand
09 Feb, 1993 24.0 24.5 23.25 23.38 489.79 Thousand
08 Feb, 1993 25.25 25.25 24.0 24.5 523.96 Thousand
05 Feb, 1993 24.75 25.5 24.75 24.88 295.39 Thousand
04 Feb, 1993 26.0 26.5 24.75 24.75 400.19 Thousand
03 Feb, 1993 26.0 27.0 25.5 26.0 1.19 Million
02 Feb, 1993 26.25 26.75 25.5 25.5 1.05 Million
01 Feb, 1993 24.13 26.25 24.13 25.75 508.02 Thousand
29 Jan, 1993 24.25 25.0 23.75 23.75 115.42 Thousand
28 Jan, 1993 25.25 25.25 24.25 24.25 173.13 Thousand