The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 22.5 22.75 22.0 22.25 131.37 Thousand
12 Jan, 1993 22.75 22.75 22.0 22.0 173.13 Thousand
11 Jan, 1993 21.5 22.75 21.0 22.5 2.1 Million
08 Jan, 1993 21.5 21.5 21.12 21.25 1.29 Million
07 Jan, 1993 22.75 23.0 20.75 21.5 2.14 Million
06 Jan, 1993 23.75 24.25 22.75 22.75 691.03 Thousand
05 Jan, 1993 24.75 24.75 24.0 24.25 530.04 Thousand
04 Jan, 1993 24.0 25.0 23.25 24.38 1.01 Million
31 Dec, 1992 24.0 24.0 23.25 24.0 173.13 Thousand
30 Dec, 1992 22.5 23.75 22.5 23.25 614.33 Thousand